Circle Internet Group (bStocks
CRCLB · 美元计价
$66.31
-1.21%
≈ ￥437.646
(-$0.81)
更新于 2026-11-09 07:10:02
24H 最高$67.80
24H 最低$65.00
今日开盘$67.12
24H 成交量$609.57万
流通市值$1.68亿
24H 涨跌额(-$0.81)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
CRWVBCRWVB
|
$45.84 | $46.81 | $45.21 | $5.24万 | — | -0.48% |
| 361 |
AWEAWE Network
|
$0.06085 | $0.06395 | $0.05773 | $34.41万 | $1.19亿 | -3.69% |
| 184 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 623 |
USDSUsds
|
$1.001 | $1.00 | $0.9967 | $5.96万 | $88.36亿 | -0.01% |
| 328 |
EGLDMultiversX (Elrond)
|
$2.925 | $3.13 | $2.85 | $38.47万 | $9,224.38万 | -6.19% |
| 572 |
TSMBTSMB
|
$374.97 | $380.59 | $372.75 | $11.57万 | — | -0.83% |
| 546 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 606 |
ARPAARPA Chain
|
$0.00907 | $0.00953 | $0.00893 | $8.37万 | $1,400.85万 | -4.63% |
| 414 |
ADXAdEx
|
$0.05 | $0.0523 | $0.0485 | $27.29万 | $738.52万 | -2.53% |
| 253 |
FLOKIFloki Inu
|
$0.00002066 | $0.00002147 | $0.00002018 | $53.16万 | $2.04亿 | -3.14% |
| 100 |
JSTJUST
|
$0.1424 | $0.14462 | $0.14204 | $165.86万 | $14.13亿 | -1.07% |
| 622 |
BELBella Protocol
|
$0.0908 | $0.095 | $0.0884 | $5.97万 | $669.97万 | -3.81% |
| 7 |
XRPXRP (瑞波币)
|
$1.1202 | $1.17 | $1.09 | $1.01亿 | $733.05亿 | -3.31% |
| 159 |
DRAMBDRAMB
|
$39 | $40.17 | $38.50 | $89.22万 | — | -1.04% |
| 681 |
RDDTBRDDTB
|
$94.98 | $95.75 | $93.80 | $6,653.02 | — | -0.45% |
| 22 |
TRX波场
|
$0.3194 | $0.321 | $0.3192 | $1,283.91万 | $304.13亿 | -0.28% |
| 337 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 553 |
VANAVana
|
$0.718 | $0.765 | $0.7 | $13.26万 | $2,265.64万 | -6.02% |
| 33 |
INJInjective Protocol
|
$8.012 | $8.29 | $7.76 | $812.94万 | $7.79亿 | -2.80% |
| 652 |
CYPHBCYPHB
|
$2.76 | $2.82 | $2.72 | $2.15万 | — | -1.78% |
相关站点
共 40 个
NFPrompt _币种排行
Celo _比特币
KORUB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Injective _数字货币市值
艾达币 _比特币行情
Aptos _BTC行情
Caldera _加密货币行情
OpenLedger _BTC行情
Sui _加密货币行情
Starknet _以太坊ETH价格
Mitosis _比特币
Hamster Kombat _比特币
Celestia _数字货币市值
Act I : The _币种排行
OFFICIAL TRUMP _BTC行情
OpenLedger _比特币
Gains Network _以太坊ETH价格
波场 _比特币
Ondo _数字货币市值
Quant _数字货币市值
BFUSD _BTC行情
波场 _比特币
Meteora _以太坊ETH价格
Act I : The _以太坊ETH价格
TONToken _数字货币市值
Caldera _BTC行情
Huma Finance _比特币行情
Hashflow _币种排行
Plasma _比特币行情
USD1 _比特币行情
Hedera _数字货币市值
Celo _BTC行情
BitTensor _BTC行情
EUR _以太坊ETH价格
First Neiro _币种排行
BFUSD _数字货币市值
Internet _数字货币市值
莱特币 _比特币行情
BFUSD _比特币行情