24H 最高$4.06
24H 最低$3.95
今日开盘$4.06
24H 成交量$1.24万
流通市值—
24H 涨跌额(-$0.09)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
CRWVBCRWVB
|
$45.89 | $46.81 | $45.10 | $8.13万 | — | -0.52% |
| 362 |
AWEAWE Network
|
$0.06152 | $0.06395 | $0.05773 | $35.74万 | $1.19亿 | -2.09% |
| 193 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 611 |
USDSUsds
|
$1.0003 | $1.00 | $1.00 | $8.51万 | $88.36亿 | -0.08% |
| 322 |
EGLDMultiversX (Elrond)
|
$2.969 | $3.12 | $2.85 | $40.16万 | $9,224.38万 | -4.75% |
| 556 |
TSMBTSMB
|
$377.05 | $380.59 | $372.24 | $14.33万 | — | -0.22% |
| 563 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 608 |
ARPAARPA Chain
|
$0.00919 | $0.0095 | $0.00893 | $8.92万 | $1,400.85万 | -3.16% |
| 426 |
ADXAdEx
|
$0.0504 | $0.0523 | $0.0485 | $27.09万 | $738.52万 | -1.75% |
| 240 |
FLOKIFloki Inu
|
$0.00002091 | $0.00002147 | $0.00002018 | $58.01万 | $2.04亿 | -1.65% |
| 100 |
JSTJUST
|
$0.14201 | $0.14462 | $0.14164 | $176.88万 | $14.13亿 | -1.41% |
| 631 |
BELBella Protocol
|
$0.0922 | $0.095 | $0.0884 | $6.50万 | $669.97万 | -2.64% |
| 7 |
XRPXRP (瑞波币)
|
$1.1182 | $1.17 | $1.09 | $1.16亿 | $733.05亿 | -3.73% |
| 119 |
DRAMBDRAMB
|
$39.19 | $40.17 | $37.99 | $145.19万 | — | -0.71% |
| 673 |
RDDTBRDDTB
|
$94.93 | $95.69 | $93.80 | $1.15万 | — | -0.46% |
| 25 |
TRX波场
|
$0.3195 | $0.321 | $0.3191 | $1,335.12万 | $304.13亿 | -0.25% |
| 351 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 546 |
VANAVana
|
$0.728 | $0.764 | $0.7 | $15.24万 | $2,265.64万 | -4.08% |
| 34 |
INJInjective Protocol
|
$8.208 | $8.29 | $7.76 | $908.38万 | $7.79亿 | -0.27% |
| 658 |
CYPHBCYPHB
|
$2.76 | $2.82 | $2.72 | $2.35万 | — | -2.13% |
相关站点
共 40 个
瑞波币 _BTC行情
First Digital _比特币
Filecoin _BTC行情
Hyperliquid _加密货币行情
Huma Finance _比特币
Chainlink _比特币行情
Mitosis _加密货币行情
Chainlink _加密货币行情
TONToken _BTC行情
Artificial _数字货币市值
EUR _币种排行
Near Protocol _数字货币市值
Chainlink _BTC行情
狗币 _比特币
JUST _比特币行情
Gains Network _比特币
USD1 _比特币
Gitcoin _比特币行情
大零币 _加密货币行情
Ondo _比特币行情
USD1 _比特币
Gitcoin _比特币行情
Near Protocol _以太坊ETH价格
Sui _加密货币行情
Vanar Chain _数字货币市值
JUST _以太坊ETH价格
Celestia _加密货币行情
MarsCoin _币种排行
Arbitrum _数字货币市值
恒星币 _币种排行
Solana _以太坊ETH价格
Act I : The _BTC行情
狗币 _BTC行情
Act I : The _币种排行
Chainlink _数字货币市值
Chainlink _BTC行情
Injective _数字货币市值
瑞波币 _币种排行
KORUB _加密货币行情
Uniswap _数字货币市值