24H 最高$0.0219
24H 最低$0.02014
今日开盘$0.02183
24H 成交量$4.85万
流通市值$756.81万
24H 涨跌额(-$0.00)
历史最高$0.3719
最高日期2025-08-01
历史最低$0.01992
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
CRWVBCRWVB
|
$45.47 | $46.81 | $45.28 | $3.84万 | — | -1.17% |
| 391 |
AWEAWE Network
|
$0.05991 | $0.06395 | $0.05773 | $28.55万 | $1.19亿 | -5.15% |
| 180 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 618 |
USDSUsds
|
$1.0008 | $1.00 | $0.9967 | $5.73万 | $88.36亿 | -0.03% |
| 322 |
EGLDMultiversX (Elrond)
|
$2.91 | $3.13 | $2.85 | $38.03万 | $9,224.38万 | -6.70% |
| 571 |
TSMBTSMB
|
$373.03 | $380.59 | $372.77 | $11.19万 | — | -1.37% |
| 540 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 601 |
ARPAARPA Chain
|
$0.00903 | $0.00953 | $0.00893 | $8.48万 | $1,400.85万 | -5.05% |
| 374 |
ADXAdEx
|
$0.0495 | $0.0523 | $0.0485 | $31.39万 | $738.52万 | -4.62% |
| 248 |
FLOKIFloki Inu
|
$0.00002046 | $0.00002147 | $0.00002018 | $52.94万 | $2.04亿 | -4.03% |
| 99 |
JSTJUST
|
$0.14248 | $0.14462 | $0.14204 | $165.28万 | $14.13亿 | -0.91% |
| 624 |
BELBella Protocol
|
$0.09 | $0.095 | $0.0884 | $5.06万 | $669.97万 | -4.56% |
| 7 |
XRPXRP (瑞波币)
|
$1.1143 | $1.17 | $1.09 | $9,233.93万 | $733.05亿 | -3.97% |
| 184 |
DRAMBDRAMB
|
$38.73 | $40.17 | $38.50 | $73.63万 | — | -1.53% |
| 681 |
RDDTBRDDTB
|
$94.29 | $95.75 | $93.80 | $5,565.84 | — | -1.27% |
| 22 |
TRX波场
|
$0.3197 | $0.321 | $0.3193 | $1,211.52万 | $304.13亿 | -0.19% |
| 326 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 558 |
VANAVana
|
$0.716 | $0.765 | $0.7 | $12.24万 | $2,265.64万 | -6.16% |
| 33 |
INJInjective Protocol
|
$7.891 | $8.29 | $7.76 | $795.13万 | $7.79亿 | -3.52% |
| 655 |
CYPHBCYPHB
|
$2.75 | $2.82 | $2.72 | $1.55万 | — | -2.14% |
相关站点
共 40 个
Artificial _币种排行
币安币 _加密货币行情
Aerodrome _币种排行
Shiba Inu _比特币
Huma Finance _币种排行
Uniswap _BTC行情
Hedera _BTC行情
Huma Finance _币种排行
BFUSD _BTC行情
CyberConnect _BTC行情
Gains Network _BTC行情
BitTensor _BTC行情
Polkadot _比特币
Holo _数字货币市值
Gram _比特币
Ondo _币种排行
RWUSD _币种排行
Hamster Kombat _BTC行情
BFUSD _比特币
Pump.fun _以太坊ETH价格
莱特币 _比特币
LayerZero _加密货币行情
Chainlink _以太坊ETH价格
CyberConnect _比特币行情
Hashflow _比特币
Gains Network _BTC行情
Raydium _比特币行情
Sui _币种排行
USDC _币种排行
恒星币 _加密货币行情
EUR _比特币行情
Shiba Inu _比特币行情
Wrapped _比特币
Virtuals _以太坊ETH价格
BEAMX _数字货币市值
TONToken _加密货币行情
大零币 _以太坊ETH价格
Hamster Kombat _比特币行情
莱特币 _加密货币行情
Mitosis _比特币行情