24H 最高$0.001561
24H 最低$0.001442
今日开盘$0.001557
24H 成交量$85.40万
流通市值$5,724.92万
24H 涨跌额(-$0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
CRWVBCRWVB
|
$45.69 | $46.81 | $45.10 | $7.05万 | — | -0.95% |
| 362 |
AWEAWE Network
|
$0.06152 | $0.06395 | $0.05773 | $35.75万 | $1.19亿 | -2.07% |
| 193 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 612 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $8.44万 | $88.36亿 | -0.01% |
| 321 |
EGLDMultiversX (Elrond)
|
$2.967 | $3.12 | $2.85 | $40.17万 | $9,224.38万 | -4.69% |
| 563 |
TSMBTSMB
|
$377.8 | $380.59 | $372.24 | $13.82万 | — | -0.02% |
| 561 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 608 |
ARPAARPA Chain
|
$0.00919 | $0.0095 | $0.00893 | $8.95万 | $1,400.85万 | -3.16% |
| 426 |
ADXAdEx
|
$0.0503 | $0.0523 | $0.0485 | $27.10万 | $738.52万 | -1.76% |
| 240 |
FLOKIFloki Inu
|
$0.00002087 | $0.00002147 | $0.00002018 | $57.74万 | $2.04亿 | -1.93% |
| 100 |
JSTJUST
|
$0.142 | $0.14462 | $0.14164 | $176.47万 | $14.13亿 | -1.40% |
| 631 |
BELBella Protocol
|
$0.092 | $0.095 | $0.0884 | $6.50万 | $669.97万 | -2.85% |
| 7 |
XRPXRP (瑞波币)
|
$1.1193 | $1.17 | $1.09 | $1.16亿 | $733.05亿 | -3.63% |
| 121 |
DRAMBDRAMB
|
$39 | $40.17 | $37.99 | $143.85万 | — | -1.19% |
| 672 |
RDDTBRDDTB
|
$94.93 | $95.69 | $93.80 | $1.15万 | — | -0.37% |
| 25 |
TRX波场
|
$0.3194 | $0.321 | $0.3191 | $1,333.59万 | $304.13亿 | -0.28% |
| 350 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 546 |
VANAVana
|
$0.726 | $0.764 | $0.7 | $15.16万 | $2,265.64万 | -4.35% |
| 35 |
INJInjective Protocol
|
$8.19 | $8.29 | $7.76 | $894.21万 | $7.79亿 | -0.38% |
| 655 |
CYPHBCYPHB
|
$2.74 | $2.82 | $2.72 | $2.34万 | — | -2.84% |
相关站点
共 40 个
Hashflow _比特币
USDC _比特币行情
Ether.fi _比特币行情
MarsCoin _币种排行
TONToken _币种排行
Meteora _以太坊ETH价格
BEAMX _比特币行情
Aave _以太坊ETH价格
Polkadot _数字货币市值
LayerZero _BTC行情
Ondo _比特币
Injective _BTC行情
CyberConnect _比特币行情
EUR _加密货币行情
Sign _比特币行情
Filecoin _比特币
EUR _加密货币行情
Sign _数字货币市值
Tether Gold _以太坊ETH价格
CyberConnect _加密货币行情
Aerodrome _以太坊ETH价格
TONToken _比特币
Injective _比特币
Official _加密货币行情
StraitsX USD _加密货币行情
Raydium _以太坊ETH价格
牛来 _币种排行
Uniswap _比特币
JUST _加密货币行情
Hamster Kombat _数字货币市值
Act I : The _比特币
Filecoin _加密货币行情
Near Protocol _数字货币市值
Gram _数字货币市值
达世币 _数字货币市值
Official _币种排行
MarsCoin _比特币行情
Celestia _以太坊ETH价格
Artificial _加密货币行情
CyberConnect _以太坊ETH价格