24H 最高$1.09
24H 最低$1.02
今日开盘$1.085
24H 成交量$6.64万
流通市值$6,874.00万
24H 涨跌额(-$0.07)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
CRWVBCRWVB
|
$45.63 | $46.81 | $45.28 | $3.60万 | — | -1.00% |
| 469 |
AWEAWE Network
|
$0.05851 | $0.06395 | $0.05773 | $18.35万 | $1.19亿 | -6.89% |
| 173 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 632 |
USDSUsds
|
$1.001 | $1.00 | $0.9967 | $3.61万 | $88.36亿 | -0.01% |
| 312 |
EGLDMultiversX (Elrond)
|
$2.882 | $3.13 | $2.85 | $37.25万 | $9,224.38万 | -7.30% |
| 619 |
TSMBTSMB
|
$373.61 | $380.59 | $372.82 | $5.30万 | — | -1.14% |
| 522 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 592 |
ARPAARPA Chain
|
$0.00897 | $0.00953 | $0.00893 | $8.30万 | $1,400.85万 | -5.18% |
| 363 |
ADXAdEx
|
$0.0489 | $0.0523 | $0.0485 | $30.59万 | $738.52万 | -5.60% |
| 246 |
FLOKIFloki Inu
|
$0.00002034 | $0.00002147 | $0.00002018 | $50.53万 | $2.04亿 | -4.46% |
| 103 |
JSTJUST
|
$0.14266 | $0.14462 | $0.14225 | $149.58万 | $14.13亿 | -0.63% |
| 624 |
BELBella Protocol
|
$0.0889 | $0.095 | $0.0884 | $4.35万 | $669.97万 | -5.33% |
| 7 |
XRPXRP (瑞波币)
|
$1.1086 | $1.17 | $1.09 | $8,197.42万 | $733.05亿 | -4.49% |
| 303 |
DRAMBDRAMB
|
$38.76 | $40.17 | $38.50 | $38.82万 | — | -1.45% |
| 679 |
RDDTBRDDTB
|
$94.07 | $95.75 | $93.80 | $5,476.08 | — | -1.43% |
| 21 |
TRX波场
|
$0.3198 | $0.321 | $0.3193 | $1,190.82万 | $304.13亿 | -0.06% |
| 316 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 578 |
VANAVana
|
$0.709 | $0.765 | $0.7 | $9.69万 | $2,265.64万 | -6.46% |
| 33 |
INJInjective Protocol
|
$7.87 | $8.29 | $7.76 | $729.49万 | $7.79亿 | -3.65% |
| 657 |
CYPHBCYPHB
|
$2.73 | $2.82 | $2.72 | $1.28万 | — | -2.85% |
相关站点
共 40 个
USD1 _BTC行情
Gitcoin _比特币行情
Starknet _加密货币行情
币安币 _比特币
StraitsX USD _以太坊ETH价格
TONToken _加密货币行情
Ether.fi _加密货币行情
艾达币 _以太坊ETH价格
Gram _数字货币市值
DODO _币种排行
USDC _比特币行情
COCOS _比特币
Uniswap _以太坊ETH价格
Hamster Kombat _比特币
Celo _币种排行
艾达币 _比特币
Hashflow _以太坊ETH价格
LayerZero _BTC行情
Aster _数字货币市值
Mitosis _比特币行情
Hashflow _币种排行
Chainlink _以太坊ETH价格
Ethena _BTC行情
牛来 _比特币
Artificial _以太坊ETH价格
EUR _币种排行
EUR _以太坊ETH价格
艾达币 _数字货币市值
Ripple USD _加密货币行情
Sui _加密货币行情
Virtuals _BTC行情
Injective _比特币行情
Near Protocol _加密货币行情
Hyperliquid _数字货币市值
RWUSD _比特币
Sign _以太坊ETH价格
BitTensor _BTC行情
Gains Network _BTC行情
莱特币 _数字货币市值
Caldera _数字货币市值