24H 最高$78.16
24H 最低$73.78
今日开盘$77.28
24H 成交量$2,960.49万
流通市值$183.72亿
24H 涨跌额(-$2.49)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
CRWVBCRWVB
|
$46.22 | $46.81 | $45.02 | $11.84万 | — | 0.20% |
| 365 |
AWEAWE Network
|
$0.06204 | $0.06395 | $0.05773 | $36.79万 | $1.19亿 | -1.12% |
| 201 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 528 |
USDSUsds
|
$1.0011 | $1.00 | $0.9996 | $17.31万 | $88.36亿 | -0.01% |
| 471 |
EGLDMultiversX (Elrond)
|
$2.985 | $3.04 | $2.85 | $22.75万 | $9,224.38万 | -1.39% |
| 226 |
TSMBTSMB
|
$382.16 | $387.51 | $372.24 | $65.54万 | — | 1.14% |
| 572 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 622 |
ARPAARPA Chain
|
$0.00925 | $0.00947 | $0.00893 | $9.31万 | $1,400.85万 | -1.60% |
| 421 |
ADXAdEx
|
$0.0501 | $0.0523 | $0.0485 | $29.28万 | $738.52万 | -0.99% |
| 232 |
FLOKIFloki Inu
|
$0.0000209 | $0.00002147 | $0.00002018 | $64.54万 | $2.04亿 | -1.55% |
| 109 |
JSTJUST
|
$0.14113 | $0.14446 | $0.14098 | $167.43万 | $14.13亿 | -2.14% |
| 643 |
BELBella Protocol
|
$0.092 | $0.0948 | $0.0884 | $7.13万 | $669.97万 | -2.44% |
| 7 |
XRPXRP (瑞波币)
|
$1.109 | $1.17 | $1.09 | $1.20亿 | $733.05亿 | -4.56% |
| 96 |
DRAMBDRAMB
|
$39.45 | $40.17 | $37.99 | $211.62万 | — | 0.05% |
| 680 |
RDDTBRDDTB
|
$95.96 | $96.47 | $93.80 | $1.40万 | — | 0.69% |
| 25 |
TRX波场
|
$0.3183 | $0.3209 | $0.3182 | $1,454.34万 | $304.13亿 | -0.72% |
| 362 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 544 |
VANAVana
|
$0.732 | $0.756 | $0.7 | $16.24万 | $2,265.64万 | -3.18% |
| 36 |
INJInjective Protocol
|
$8.25 | $8.32 | $7.76 | $991.86万 | $7.79亿 | 1.76% |
| 656 |
CYPHBCYPHB
|
$2.74 | $2.82 | $2.68 | $5.07万 | — | -1.79% |
相关站点
共 40 个
Worldcoin _BTC行情
Internet _数字货币市值
StraitsX USD _比特币
Worldcoin _加密货币行情
比特现金 _币种排行
Bubblemaps _数字货币市值
比特币 _比特币行情
瑞波币 _加密货币行情
MarsCoin _比特币行情
大零币 _加密货币行情
DRAMB _加密货币行情
Tether Gold _加密货币行情
Hashflow _以太坊ETH价格
Aster _BTC行情
COINB _比特币
Pepe _比特币
NFPrompt _比特币行情
BFUSD _比特币行情
Ripple USD _币种排行
Caldera _以太坊ETH价格
Artificial _比特币行情
Gram _比特币
Raydium _数字货币市值
Ripple USD _比特币
Zama _比特币行情
CyberConnect _比特币行情
PAX Gold _以太坊ETH价格
CyberConnect _数字货币市值
Celo _加密货币行情
Pump.fun _BTC行情
Mitosis _币种排行
Filecoin _数字货币市值
大零币 _比特币行情
Starknet _BTC行情
牛来 _比特币
United Stables _加密货币行情
莱特币 _比特币行情
Gains Network _比特币
BEAMX _加密货币行情
大零币 _以太坊ETH价格