24H 最高$2.63
24H 最低$2.43
今日开盘$2.62
24H 成交量$15.58万
流通市值$2,069.88万
24H 涨跌额(-$0.09)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
CRWVBCRWVB
|
$45.69 | $46.81 | $45.10 | $7.05万 | — | -0.95% |
| 362 |
AWEAWE Network
|
$0.06152 | $0.06395 | $0.05773 | $35.75万 | $1.19亿 | -2.07% |
| 193 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 612 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $8.44万 | $88.36亿 | -0.01% |
| 321 |
EGLDMultiversX (Elrond)
|
$2.967 | $3.12 | $2.85 | $40.17万 | $9,224.38万 | -4.69% |
| 563 |
TSMBTSMB
|
$377.8 | $380.59 | $372.24 | $13.82万 | — | -0.02% |
| 561 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 608 |
ARPAARPA Chain
|
$0.00919 | $0.0095 | $0.00893 | $8.95万 | $1,400.85万 | -3.16% |
| 426 |
ADXAdEx
|
$0.0503 | $0.0523 | $0.0485 | $27.10万 | $738.52万 | -1.76% |
| 240 |
FLOKIFloki Inu
|
$0.00002087 | $0.00002147 | $0.00002018 | $57.74万 | $2.04亿 | -1.93% |
| 100 |
JSTJUST
|
$0.142 | $0.14462 | $0.14164 | $176.47万 | $14.13亿 | -1.40% |
| 631 |
BELBella Protocol
|
$0.092 | $0.095 | $0.0884 | $6.50万 | $669.97万 | -2.85% |
| 7 |
XRPXRP (瑞波币)
|
$1.1193 | $1.17 | $1.09 | $1.16亿 | $733.05亿 | -3.63% |
| 121 |
DRAMBDRAMB
|
$39 | $40.17 | $37.99 | $143.85万 | — | -1.19% |
| 672 |
RDDTBRDDTB
|
$94.93 | $95.69 | $93.80 | $1.15万 | — | -0.37% |
| 25 |
TRX波场
|
$0.3194 | $0.321 | $0.3191 | $1,333.59万 | $304.13亿 | -0.28% |
| 350 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 546 |
VANAVana
|
$0.726 | $0.764 | $0.7 | $15.16万 | $2,265.64万 | -4.35% |
| 35 |
INJInjective Protocol
|
$8.19 | $8.29 | $7.76 | $894.21万 | $7.79亿 | -0.38% |
| 655 |
CYPHBCYPHB
|
$2.74 | $2.82 | $2.72 | $2.34万 | — | -2.84% |
相关站点
共 40 个
BFUSD _币种排行
Shiba Inu _BTC行情
Reserve Rights _以太坊ETH价格
First Neiro _比特币行情
Ripple USD _数字货币市值
Pump.fun _加密货币行情
CyberConnect _比特币行情
波场 _数字货币市值
Tether Gold _加密货币行情
MarsCoin _加密货币行情
Celo _币种排行
Gram _加密货币行情
BEAMX _加密货币行情
Gitcoin _比特币
Caldera _比特币
Pudgy Penguins _数字货币市值
LayerZero _以太坊ETH价格
Gram _比特币
Virtuals _币种排行
First Neiro _加密货币行情
Act I : The _BTC行情
恒星币 _数字货币市值
Worldcoin _币种排行
QQQB _币种排行
Hamster Kombat _比特币
TONToken _币种排行
Aerodrome _比特币行情
USD1 _币种排行
比特现金 _比特币行情
比特现金 _BTC行情
币安币 _加密货币行情
Aave _数字货币市值
Zama _数字货币市值
Shiba Inu _加密货币行情
Avalanche _以太坊ETH价格
Aerodrome _加密货币行情
BitTensor _比特币行情
Pump.fun _币种排行
Wrapped _比特币
大零币 _BTC行情