24H 最高$0.04139
24H 最低$0.03787
今日开盘$0.0405
24H 成交量$62.51万
流通市值$3,984.62万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
CRWVBCRWVB
|
$46.36 | $46.81 | $45.02 | $10.24万 | — | 0.37% |
| 367 |
AWEAWE Network
|
$0.06136 | $0.06395 | $0.05773 | $36.15万 | $1.19亿 | -2.11% |
| 202 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 583 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $11.70万 | $88.36亿 | -0.02% |
| 466 |
EGLDMultiversX (Elrond)
|
$2.98 | $3.06 | $2.85 | $22.98万 | $9,224.38万 | -2.42% |
| 382 |
TSMBTSMB
|
$384.3 | $387.51 | $372.24 | $33.77万 | — | 1.65% |
| 567 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 617 |
ARPAARPA Chain
|
$0.00928 | $0.00947 | $0.00893 | $9.31万 | $1,400.85万 | -1.38% |
| 423 |
ADXAdEx
|
$0.0504 | $0.0523 | $0.0485 | $28.26万 | $738.52万 | -0.40% |
| 231 |
FLOKIFloki Inu
|
$0.00002087 | $0.00002147 | $0.00002018 | $63.62万 | $2.04亿 | -1.93% |
| 110 |
JSTJUST
|
$0.14189 | $0.14446 | $0.14164 | $163.21万 | $14.13亿 | -1.46% |
| 641 |
BELBella Protocol
|
$0.0919 | $0.0948 | $0.0884 | $6.75万 | $669.97万 | -2.75% |
| 7 |
XRPXRP (瑞波币)
|
$1.1068 | $1.17 | $1.09 | $1.22亿 | $733.05亿 | -4.59% |
| 99 |
DRAMBDRAMB
|
$39.5 | $40.17 | $37.99 | $196.56万 | — | 0.00% |
| 679 |
RDDTBRDDTB
|
$95.92 | $96.11 | $93.80 | $1.31万 | — | 0.67% |
| 24 |
TRX波场
|
$0.3187 | $0.321 | $0.3185 | $1,449.63万 | $304.13亿 | -0.59% |
| 358 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 542 |
VANAVana
|
$0.73 | $0.76 | $0.7 | $16.17万 | $2,265.64万 | -3.95% |
| 34 |
INJInjective Protocol
|
$8.169 | $8.29 | $7.76 | $978.72万 | $7.79亿 | -0.28% |
| 655 |
CYPHBCYPHB
|
$2.74 | $2.82 | $2.68 | $4.79万 | — | -2.14% |
相关站点
共 40 个
BEAMX _币种排行
Virtuals _数字货币市值
比特现金 _加密货币行情
Solana _比特币
Worldcoin _币种排行
Polkadot _币种排行
狗币 _数字货币市值
Aave _BTC行情
Vanar Chain _比特币行情
莱特币 _加密货币行情
EUR _BTC行情
Virtuals _以太坊ETH价格
狗币 _比特币
Aave _币种排行
CyberConnect _数字货币市值
Pudgy Penguins _比特币行情
Aerodrome _币种排行
Hashflow _比特币
Gram _数字货币市值
SNXXB _比特币
恒星币 _比特币行情
以太坊 _加密货币行情
Hedera _BTC行情
Aster _BTC行情
Plasma _币种排行
Virtuals _加密货币行情
Pudgy Penguins _比特币
MarsCoin _比特币行情
Hamster Kombat _数字货币市值
MarsCoin _以太坊ETH价格
狗币 _比特币行情
BEAMX _币种排行
QQQB _数字货币市值
Celestia _加密货币行情
Raydium _比特币行情
Wrapped _加密货币行情
ONEchain _数字货币市值
TONToken _BTC行情
Ripple USD _加密货币行情
QQQB _比特币