NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$182.72
-2.45%
≈ ￥1205.95
(-$4.58)
更新于 2026-11-09 07:15:02
24H 最高$188.06
24H 最低$180.18
今日开盘$187.3
24H 成交量$569.16万
流通市值$5,274.46万
24H 涨跌额(-$4.58)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
CRWVBCRWVB
|
$45.69 | $46.81 | $45.21 | $5.37万 | — | -0.80% |
| 362 |
AWEAWE Network
|
$0.06095 | $0.06395 | $0.05773 | $34.49万 | $1.19亿 | -3.39% |
| 186 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 622 |
USDSUsds
|
$1.001 | $1.00 | $0.9967 | $5.96万 | $88.36亿 | -0.01% |
| 327 |
EGLDMultiversX (Elrond)
|
$2.931 | $3.13 | $2.85 | $38.89万 | $9,224.38万 | -6.15% |
| 572 |
TSMBTSMB
|
$375.08 | $380.59 | $372.75 | $11.61万 | — | -0.77% |
| 546 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 607 |
ARPAARPA Chain
|
$0.00912 | $0.00953 | $0.00893 | $8.40万 | $1,400.85万 | -4.20% |
| 416 |
ADXAdEx
|
$0.05 | $0.0523 | $0.0485 | $27.29万 | $738.52万 | -2.34% |
| 251 |
FLOKIFloki Inu
|
$0.00002077 | $0.00002147 | $0.00002018 | $53.45万 | $2.04亿 | -2.67% |
| 100 |
JSTJUST
|
$0.14242 | $0.14462 | $0.14204 | $165.66万 | $14.13亿 | -1.07% |
| 623 |
BELBella Protocol
|
$0.0912 | $0.095 | $0.0884 | $5.95万 | $669.97万 | -3.59% |
| 7 |
XRPXRP (瑞波币)
|
$1.1244 | $1.17 | $1.09 | $1.02亿 | $733.05亿 | -3.10% |
| 154 |
DRAMBDRAMB
|
$38.96 | $40.17 | $38.50 | $91.49万 | — | -1.22% |
| 680 |
RDDTBRDDTB
|
$95.26 | $95.75 | $93.80 | $7,099.98 | — | -0.16% |
| 22 |
TRX波场
|
$0.3196 | $0.321 | $0.3192 | $1,286.73万 | $304.13亿 | -0.25% |
| 338 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 558 |
VANAVana
|
$0.724 | $0.765 | $0.7 | $13.26万 | $2,265.64万 | -5.24% |
| 32 |
INJInjective Protocol
|
$8.129 | $8.29 | $7.76 | $831.14万 | $7.79亿 | -1.44% |
| 653 |
CYPHBCYPHB
|
$2.76 | $2.82 | $2.72 | $2.17万 | — | -1.43% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Reserve Rights _数字货币市值
Hamster Kombat _比特币
Tether Gold _数字货币市值
Ethena _比特币
United Stables _比特币行情
KORUB _以太坊ETH价格
Meteora _币种排行
比特现金 _以太坊ETH价格
BEAMX _币种排行
Vanar Chain _比特币
达世币 _币种排行
Zama _币种排行
恒星币 _以太坊ETH价格
Huma Finance _币种排行
Hamster Kombat _币种排行
Mitosis _BTC行情
Solana _比特币行情
Starknet _比特币行情
First Neiro _加密货币行情
Chainlink _以太坊ETH价格
Filecoin _以太坊ETH价格
Polkadot _以太坊ETH价格
Quant _加密货币行情
Internet _BTC行情
Caldera _数字货币市值
StraitsX USD _加密货币行情
Aerodrome _加密货币行情
Aster _币种排行
USD1 _BTC行情
First Neiro _以太坊ETH价格
LayerZero _加密货币行情
Near Protocol _币种排行
First Digital _数字货币市值
Wrapped _数字货币市值
Gitcoin _BTC行情
StraitsX USD _币种排行
Plasma _币种排行
Hamster Kombat _比特币行情
BFUSD _比特币