24H 最高$0.002254
24H 最低$0.001606
今日开盘$0.002126
24H 成交量$2,712.48万
流通市值$5,561.54万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
CRWVBCRWVB
|
$45.64 | $46.81 | $45.28 | $3.72万 | — | -0.98% |
| 464 |
AWEAWE Network
|
$0.05968 | $0.06395 | $0.05773 | $19.29万 | $1.19亿 | -5.20% |
| 176 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 633 |
USDSUsds
|
$1.001 | $1.00 | $0.9967 | $3.60万 | $88.36亿 | -0.01% |
| 316 |
EGLDMultiversX (Elrond)
|
$2.921 | $3.13 | $2.85 | $37.74万 | $9,224.38万 | -6.08% |
| 621 |
TSMBTSMB
|
$374.6 | $380.59 | $372.82 | $5.32万 | — | -0.88% |
| 533 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 596 |
ARPAARPA Chain
|
$0.00904 | $0.00953 | $0.00893 | $8.46万 | $1,400.85万 | -4.44% |
| 369 |
ADXAdEx
|
$0.049 | $0.0523 | $0.0485 | $30.80万 | $738.52万 | -5.22% |
| 245 |
FLOKIFloki Inu
|
$0.00002053 | $0.00002147 | $0.00002018 | $51.64万 | $2.04亿 | -3.52% |
| 102 |
JSTJUST
|
$0.14244 | $0.14462 | $0.14225 | $152.54万 | $14.13亿 | -0.79% |
| 625 |
BELBella Protocol
|
$0.09 | $0.095 | $0.0884 | $4.55万 | $669.97万 | -4.15% |
| 7 |
XRPXRP (瑞波币)
|
$1.1177 | $1.17 | $1.09 | $8,627.95万 | $733.05亿 | -3.74% |
| 266 |
DRAMBDRAMB
|
$38.9 | $40.17 | $38.50 | $47.41万 | — | -1.09% |
| 680 |
RDDTBRDDTB
|
$94.11 | $95.75 | $93.80 | $5,598.58 | — | -1.38% |
| 21 |
TRX波场
|
$0.3197 | $0.321 | $0.3193 | $1,217.31万 | $304.13亿 | -0.13% |
| 322 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 570 |
VANAVana
|
$0.718 | $0.765 | $0.7 | $10.75万 | $2,265.64万 | -5.40% |
| 32 |
INJInjective Protocol
|
$7.9 | $8.29 | $7.76 | $776.91万 | $7.79亿 | -3.12% |
| 657 |
CYPHBCYPHB
|
$2.74 | $2.82 | $2.72 | $1.30万 | — | -2.49% |
相关站点
共 40 个
United Stables _比特币
Starknet _比特币
USDC _币种排行
United Stables _加密货币行情
Huma Finance _加密货币行情
Ondo _数字货币市值
Bubblemaps _加密货币行情
Polkadot _币种排行
TONToken _BTC行情
Pump.fun _BTC行情
Aptos _比特币行情
Official _以太坊ETH价格
First Digital _比特币行情
Official _加密货币行情
Injective _加密货币行情
Aave _比特币行情
Tether Gold _加密货币行情
Celo _加密货币行情
Aerodrome _数字货币市值
USDC _比特币
Chainlink _以太坊ETH价格
Caldera _比特币行情
BEAMX _以太坊ETH价格
Uniswap _以太坊ETH价格
大零币 _以太坊ETH价格
Solana _数字货币市值
Caldera _以太坊ETH价格
比特现金 _BTC行情
DODO _比特币
Aptos _币种排行
Meteora _BTC行情
NFPrompt _比特币行情
Injective _以太坊ETH价格
币安币 _数字货币市值
Hyperliquid _比特币
Internet _BTC行情
莱特币 _以太坊ETH价格
波场 _数字货币市值
达世币 _数字货币市值
Solana _比特币行情