24H 最高$0.383
24H 最低$0.353
今日开盘$0.374
24H 成交量$28.86万
流通市值$269.29万
24H 涨跌额(-$0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
CRWVBCRWVB
|
$45.73 | $46.81 | $45.21 | $5.42万 | — | -0.72% |
| 362 |
AWEAWE Network
|
$0.06117 | $0.06395 | $0.05773 | $34.60万 | $1.19亿 | -3.04% |
| 186 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 623 |
USDSUsds
|
$1.0009 | $1.00 | $0.9967 | $5.96万 | $88.36亿 | -0.03% |
| 325 |
EGLDMultiversX (Elrond)
|
$2.939 | $3.13 | $2.85 | $39.17万 | $9,224.38万 | -5.86% |
| 572 |
TSMBTSMB
|
$375.08 | $380.59 | $372.75 | $11.61万 | — | -0.77% |
| 549 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 607 |
ARPAARPA Chain
|
$0.00914 | $0.00953 | $0.00893 | $8.42万 | $1,400.85万 | -3.89% |
| 417 |
ADXAdEx
|
$0.0498 | $0.0523 | $0.0485 | $27.29万 | $738.52万 | -3.11% |
| 251 |
FLOKIFloki Inu
|
$0.00002084 | $0.00002147 | $0.00002018 | $54.20万 | $2.04亿 | -2.25% |
| 101 |
JSTJUST
|
$0.14247 | $0.14462 | $0.14204 | $165.95万 | $14.13亿 | -1.02% |
| 624 |
BELBella Protocol
|
$0.0915 | $0.095 | $0.0884 | $5.93万 | $669.97万 | -3.38% |
| 7 |
XRPXRP (瑞波币)
|
$1.1288 | $1.17 | $1.09 | $1.06亿 | $733.05亿 | -2.70% |
| 154 |
DRAMBDRAMB
|
$38.99 | $40.17 | $38.50 | $92.47万 | — | -1.12% |
| 679 |
RDDTBRDDTB
|
$95.51 | $95.75 | $93.80 | $7,712.97 | — | 0.11% |
| 22 |
TRX波场
|
$0.3196 | $0.321 | $0.3192 | $1,293.46万 | $304.13亿 | -0.22% |
| 339 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 556 |
VANAVana
|
$0.727 | $0.765 | $0.7 | $13.36万 | $2,265.64万 | -4.97% |
| 32 |
INJInjective Protocol
|
$8.133 | $8.29 | $7.76 | $845.41万 | $7.79亿 | -1.36% |
| 653 |
CYPHBCYPHB
|
$2.77 | $2.82 | $2.72 | $2.19万 | — | -1.07% |
相关站点
共 40 个
Aster _加密货币行情
Avalanche _加密货币行情
Chainlink _数字货币市值
BFUSD _BTC行情
Hamster Kombat _以太坊ETH价格
USD1 _币种排行
Hedera _加密货币行情
Aerodrome _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
波场 _以太坊ETH价格
QQQB _币种排行
Polkadot _BTC行情
OpenLedger _比特币行情
Virtuals _以太坊ETH价格
BitTensor _数字货币市值
Holo _BTC行情
StraitsX USD _币种排行
Aptos _币种排行
Ondo _比特币
狗币 _币种排行
Meteora _BTC行情
EUR _BTC行情
比特现金 _以太坊ETH价格
United Stables _比特币行情
达世币 _数字货币市值
Injective _加密货币行情
Gram _比特币行情
Huma Finance _数字货币市值
Hashflow _比特币
Internet _以太坊ETH价格
Ripple USD _BTC行情
Zama _BTC行情
比特现金 _比特币
OFFICIAL TRUMP _加密货币行情
Wrapped _比特币行情
Tether Gold _比特币
Hamster Kombat _比特币
Hyperliquid _数字货币市值
比特现金 _以太坊ETH价格
Hyperliquid _比特币行情