24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$742.48万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
CRWVBCRWVB
|
$45.43 | $46.81 | $45.21 | $4.10万 | — | -1.39% |
| 392 |
AWEAWE Network
|
$0.05977 | $0.06395 | $0.05773 | $28.84万 | $1.19亿 | -5.37% |
| 181 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 619 |
USDSUsds
|
$1.0008 | $1.00 | $0.9967 | $5.80万 | $88.36亿 | -0.03% |
| 322 |
EGLDMultiversX (Elrond)
|
$2.911 | $3.13 | $2.85 | $38.12万 | $9,224.38万 | -6.79% |
| 571 |
TSMBTSMB
|
$372.94 | $380.59 | $372.75 | $11.24万 | — | -1.39% |
| 544 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 601 |
ARPAARPA Chain
|
$0.00901 | $0.00953 | $0.00893 | $8.63万 | $1,400.85万 | -5.16% |
| 373 |
ADXAdEx
|
$0.0491 | $0.0523 | $0.0485 | $31.65万 | $738.52万 | -5.40% |
| 251 |
FLOKIFloki Inu
|
$0.00002051 | $0.00002147 | $0.00002018 | $52.80万 | $2.04亿 | -3.89% |
| 99 |
JSTJUST
|
$0.14251 | $0.14462 | $0.14204 | $165.48万 | $14.13亿 | -0.91% |
| 625 |
BELBella Protocol
|
$0.09 | $0.095 | $0.0884 | $5.12万 | $669.97万 | -4.76% |
| 7 |
XRPXRP (瑞波币)
|
$1.1095 | $1.17 | $1.09 | $9,461.78万 | $733.05亿 | -4.38% |
| 180 |
DRAMBDRAMB
|
$38.69 | $40.17 | $38.50 | $76.12万 | — | -1.63% |
| 681 |
RDDTBRDDTB
|
$94.24 | $95.75 | $93.80 | $5,642.97 | — | -1.34% |
| 22 |
TRX波场
|
$0.3194 | $0.321 | $0.3192 | $1,267.21万 | $304.13亿 | -0.31% |
| 332 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 555 |
VANAVana
|
$0.718 | $0.765 | $0.7 | $12.87万 | $2,265.64万 | -5.65% |
| 33 |
INJInjective Protocol
|
$7.89 | $8.29 | $7.76 | $799.56万 | $7.79亿 | -4.04% |
| 655 |
CYPHBCYPHB
|
$2.74 | $2.82 | $2.72 | $1.63万 | — | -2.49% |
相关站点
共 40 个
Mitosis _BTC行情
USDC _BTC行情
Celestia _币种排行
Vanar Chain _BTC行情
OFFICIAL TRUMP _币种排行
LayerZero _比特币行情
莱特币 _BTC行情
Starknet _币种排行
First Neiro _数字货币市值
以太坊 _加密货币行情
Sign _比特币行情
RNDR _比特币
Near Protocol _加密货币行情
Ripple USD _比特币
Arbitrum _BTC行情
Aptos _BTC行情
Caldera _币种排行
Ethena _加密货币行情
大零币 _币种排行
应用链 _数字货币市值
Internet _加密货币行情
Polkadot _数字货币市值
Aave _比特币行情
Celestia _BTC行情
StraitsX USD _比特币行情
First Neiro _BTC行情
BUSD _币种排行
TONToken _BTC行情
USDC _以太坊ETH价格
Virtuals _数字货币市值
Raydium _比特币行情
Pepe _比特币行情
Sui _比特币行情
Gram _数字货币市值
Gitcoin _加密货币行情
达世币 _以太坊ETH价格
USD1 _加密货币行情
Pepe _BTC行情
Zama _以太坊ETH价格
Uniswap _币种排行