24H 最高$226.90
24H 最低$211.00
今日开盘$223
24H 成交量$662.08万
流通市值$21.39亿
24H 涨跌额(-$3.50)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
CRWVBCRWVB
|
$45.87 | $46.81 | $45.21 | $5.36万 | — | -0.76% |
| 362 |
AWEAWE Network
|
$0.06128 | $0.06395 | $0.05773 | $34.64万 | $1.19亿 | -2.87% |
| 187 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 626 |
USDSUsds
|
$1.0009 | $1.00 | $0.9967 | $5.95万 | $88.36亿 | -0.02% |
| 325 |
EGLDMultiversX (Elrond)
|
$2.951 | $3.13 | $2.85 | $39.20万 | $9,224.38万 | -5.45% |
| 573 |
TSMBTSMB
|
$375.76 | $380.59 | $372.75 | $11.62万 | — | -0.59% |
| 549 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 607 |
ARPAARPA Chain
|
$0.00915 | $0.00953 | $0.00893 | $8.45万 | $1,400.85万 | -3.79% |
| 428 |
ADXAdEx
|
$0.0496 | $0.0523 | $0.0485 | $25.70万 | $738.52万 | -3.31% |
| 249 |
FLOKIFloki Inu
|
$0.00002088 | $0.00002147 | $0.00002018 | $54.47万 | $2.04亿 | -2.16% |
| 103 |
JSTJUST
|
$0.14245 | $0.14462 | $0.14204 | $165.97万 | $14.13亿 | -1.04% |
| 628 |
BELBella Protocol
|
$0.0915 | $0.095 | $0.0884 | $5.94万 | $669.97万 | -3.38% |
| 7 |
XRPXRP (瑞波币)
|
$1.1298 | $1.17 | $1.09 | $1.06亿 | $733.05亿 | -2.69% |
| 153 |
DRAMBDRAMB
|
$38.98 | $40.17 | $38.50 | $92.93万 | — | -1.14% |
| 679 |
RDDTBRDDTB
|
$95.47 | $95.75 | $93.80 | $7,979.35 | — | 0.06% |
| 23 |
TRX波场
|
$0.3196 | $0.321 | $0.3192 | $1,296.88万 | $304.13亿 | -0.25% |
| 340 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 557 |
VANAVana
|
$0.725 | $0.765 | $0.7 | $13.37万 | $2,265.64万 | -5.11% |
| 33 |
INJInjective Protocol
|
$8.129 | $8.29 | $7.76 | $856.88万 | $7.79亿 | -1.44% |
| 653 |
CYPHBCYPHB
|
$2.77 | $2.82 | $2.72 | $2.19万 | — | -1.07% |
相关站点
共 40 个
Gitcoin _数字货币市值
Ondo _以太坊ETH价格
First Neiro _BTC行情
Virtuals _加密货币行情
以太坊 _BTC行情
Quant _币种排行
达世币 _加密货币行情
牛来 _比特币
大零币 _数字货币市值
Raydium _比特币行情
BFUSD _加密货币行情
Artificial _BTC行情
波场 _以太坊ETH价格
Aave _BTC行情
Ripple USD _比特币行情
Pudgy Penguins _币种排行
Quant _加密货币行情
Huma Finance _加密货币行情
First Neiro _BTC行情
Reserve Rights _以太坊ETH价格
Gitcoin _加密货币行情
Act I : The _以太坊ETH价格
达世币 _数字货币市值
Celestia _比特币行情
Polkadot _比特币行情
USDC _以太坊ETH价格
StraitsX USD _比特币
BEAMX _加密货币行情
Huma Finance _加密货币行情
Near Protocol _BTC行情
USD1 _数字货币市值
Near Protocol _比特币
Solana _币种排行
KORUB _币种排行
瑞波币 _BTC行情
Solana _比特币
Solana _比特币行情
Hedera _BTC行情
Chainlink _加密货币行情
Mitosis _比特币行情