24H 最高$0.3356
24H 最低$0.3033
今日开盘$0.3326
24H 成交量$1,259.43万
流通市值$12.01亿
24H 涨跌额(-$0.02)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
CRWVBCRWVB
|
$45.58 | $46.81 | $45.28 | $3.86万 | — | -1.11% |
| 390 |
AWEAWE Network
|
$0.06041 | $0.06395 | $0.05773 | $28.35万 | $1.19亿 | -4.22% |
| 180 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 619 |
USDSUsds
|
$1.0008 | $1.00 | $0.9967 | $5.67万 | $88.36亿 | -0.03% |
| 321 |
EGLDMultiversX (Elrond)
|
$2.922 | $3.13 | $2.85 | $37.96万 | $9,224.38万 | -6.23% |
| 577 |
TSMBTSMB
|
$373.89 | $380.59 | $372.82 | $10.64万 | — | -1.14% |
| 540 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 601 |
ARPAARPA Chain
|
$0.0091 | $0.00953 | $0.00893 | $8.46万 | $1,400.85万 | -4.01% |
| 374 |
ADXAdEx
|
$0.0496 | $0.0523 | $0.0485 | $31.34万 | $738.52万 | -4.06% |
| 244 |
FLOKIFloki Inu
|
$0.00002061 | $0.00002147 | $0.00002018 | $53.04万 | $2.04亿 | -3.33% |
| 99 |
JSTJUST
|
$0.14251 | $0.14462 | $0.14204 | $165.77万 | $14.13亿 | -0.87% |
| 625 |
BELBella Protocol
|
$0.0902 | $0.095 | $0.0884 | $5.04万 | $669.97万 | -4.25% |
| 7 |
XRPXRP (瑞波币)
|
$1.1225 | $1.17 | $1.09 | $9,103.82万 | $733.05亿 | -3.35% |
| 195 |
DRAMBDRAMB
|
$38.98 | $40.17 | $38.50 | $68.57万 | — | -0.89% |
| 680 |
RDDTBRDDTB
|
$94.29 | $95.75 | $93.80 | $5,585.69 | — | -1.20% |
| 22 |
TRX波场
|
$0.3198 | $0.321 | $0.3193 | $1,223.86万 | $304.13亿 | -0.16% |
| 327 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 558 |
VANAVana
|
$0.723 | $0.765 | $0.7 | $12.09万 | $2,265.64万 | -5.12% |
| 33 |
INJInjective Protocol
|
$7.956 | $8.29 | $7.76 | $791.61万 | $7.79亿 | -2.91% |
| 659 |
CYPHBCYPHB
|
$2.75 | $2.82 | $2.72 | $1.37万 | — | -1.79% |
相关站点
共 40 个
USDC _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Celo _数字货币市值
Uniswap _以太坊ETH价格
StraitsX USD _加密货币行情
比特现金 _比特币
EUR _币种排行
TONToken _BTC行情
Sign _加密货币行情
大零币 _BTC行情
First Neiro _加密货币行情
大零币 _比特币行情
币安币 _以太坊ETH价格
Injective _以太坊ETH价格
波场 _数字货币市值
艾达币 _数字货币市值
比特现金 _以太坊ETH价格
Act I : The _币种排行
Gains Network _数字货币市值
CyberConnect _BTC行情
以太坊 _以太坊ETH价格
Solana _比特币行情
Mitosis _比特币行情
BFUSD _BTC行情
Mitosis _币种排行
Vanar Chain _币种排行
Wrapped _比特币行情
Zama _数字货币市值
PAX Gold _以太坊ETH价格
Filecoin _加密货币行情
Hamster Kombat _币种排行
RWUSD _加密货币行情
Gitcoin _加密货币行情
Huma Finance _以太坊ETH价格
艾达币 _以太坊ETH价格
Hedera _BTC行情
Meteora _比特币行情
Ethena _BTC行情
Worldcoin _数字货币市值
Avalanche _比特币行情