24H 最高$0.022
24H 最低$0.02
今日开盘$0.02196
24H 成交量$24.64万
流通市值$1,116.89万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
CRWVBCRWVB
|
$45.74 | $46.81 | $45.10 | $7.04万 | — | -0.85% |
| 361 |
AWEAWE Network
|
$0.06152 | $0.06395 | $0.05773 | $35.84万 | $1.19亿 | -2.16% |
| 193 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 614 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $8.40万 | $88.36亿 | -0.01% |
| 321 |
EGLDMultiversX (Elrond)
|
$2.953 | $3.12 | $2.85 | $40.17万 | $9,224.38万 | -5.17% |
| 564 |
TSMBTSMB
|
$375.36 | $380.59 | $372.24 | $13.66万 | — | -0.67% |
| 561 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 608 |
ARPAARPA Chain
|
$0.00918 | $0.0095 | $0.00893 | $8.93万 | $1,400.85万 | -3.17% |
| 426 |
ADXAdEx
|
$0.0502 | $0.0523 | $0.0485 | $27.04万 | $738.52万 | -1.95% |
| 242 |
FLOKIFloki Inu
|
$0.00002086 | $0.00002147 | $0.00002018 | $57.44万 | $2.04亿 | -1.93% |
| 101 |
JSTJUST
|
$0.14195 | $0.14462 | $0.14164 | $176.32万 | $14.13亿 | -1.44% |
| 631 |
BELBella Protocol
|
$0.0918 | $0.095 | $0.0884 | $6.45万 | $669.97万 | -3.06% |
| 7 |
XRPXRP (瑞波币)
|
$1.1207 | $1.17 | $1.09 | $1.15亿 | $733.05亿 | -3.55% |
| 120 |
DRAMBDRAMB
|
$38.9 | $40.17 | $37.99 | $143.71万 | — | -1.44% |
| 672 |
RDDTBRDDTB
|
$94.82 | $95.69 | $93.80 | $1.15万 | — | -0.48% |
| 25 |
TRX波场
|
$0.3194 | $0.321 | $0.3191 | $1,331.11万 | $304.13亿 | -0.25% |
| 350 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 546 |
VANAVana
|
$0.726 | $0.764 | $0.7 | $15.16万 | $2,265.64万 | -4.35% |
| 35 |
INJInjective Protocol
|
$8.151 | $8.29 | $7.76 | $890.02万 | $7.79亿 | -0.85% |
| 655 |
CYPHBCYPHB
|
$2.74 | $2.82 | $2.72 | $2.34万 | — | -2.84% |
相关站点
共 40 个
United Stables _比特币行情
Injective _币种排行
Vanar Chain _数字货币市值
Act I : The _比特币
Celestia _BTC行情
恒星币 _币种排行
Aster _币种排行
Bubblemaps _加密货币行情
BFUSD _数字货币市值
比特现金 _加密货币行情
Pepe _以太坊ETH价格
Virtuals _数字货币市值
Shiba Inu _BTC行情
Sign _加密货币行情
Mitosis _币种排行
大零币 _加密货币行情
BitTensor _比特币行情
大零币 _BTC行情
币安币 _比特币
Arbitrum _以太坊ETH价格
Ripple USD _数字货币市值
Aster _币种排行
CyberConnect _加密货币行情
Plasma _BTC行情
Worldcoin _BTC行情
Holo _BTC行情
USD1 _数字货币市值
Reserve Rights _数字货币市值
Near Protocol _币种排行
Sui _比特币行情
Aerodrome _比特币行情
Quant _比特币
Gitcoin _加密货币行情
Hedera _BTC行情
Quant _比特币行情
Artificial _币种排行
SNXXB _BTC行情
莱特币 _比特币
RWUSD _比特币行情
比特现金 _比特币