24H 最高$0.06976
24H 最低$0.06244
今日开盘$0.06876
24H 成交量$165.65万
流通市值$1.70亿
24H 涨跌额(-$0.01)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
CRWVBCRWVB
|
$45.67 | $46.81 | $45.60 | $3.41万 | — | -0.91% |
| 474 |
AWEAWE Network
|
$0.05991 | $0.06395 | $0.05978 | $16.13万 | $1.19亿 | -4.69% |
| 165 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 631 |
USDSUsds
|
$1.001 | $1.00 | $0.9967 | $3.35万 | $88.36亿 | -0.01% |
| 316 |
EGLDMultiversX (Elrond)
|
$2.924 | $3.13 | $2.91 | $34.59万 | $9,224.38万 | -5.86% |
| 618 |
TSMBTSMB
|
$374.47 | $380.59 | $374.47 | $4.98万 | — | -0.88% |
| 502 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 589 |
ARPAARPA Chain
|
$0.00908 | $0.00953 | $0.00905 | $7.71万 | $1,400.85万 | -3.92% |
| 344 |
ADXAdEx
|
$0.049 | $0.0523 | $0.049 | $30.20万 | $738.52万 | -5.22% |
| 258 |
FLOKIFloki Inu
|
$0.00002062 | $0.00002147 | $0.00002058 | $44.21万 | $2.04亿 | -2.92% |
| 99 |
JSTJUST
|
$0.14237 | $0.14462 | $0.14225 | $147.10万 | $14.13亿 | -0.83% |
| 627 |
BELBella Protocol
|
$0.0903 | $0.095 | $0.0902 | $3.49万 | $669.97万 | -3.83% |
| 7 |
XRPXRP (瑞波币)
|
$1.1237 | $1.17 | $1.12 | $6,417.21万 | $733.05亿 | -3.09% |
| 343 |
DRAMBDRAMB
|
$38.82 | $40.17 | $38.82 | $30.51万 | — | -1.27% |
| 682 |
RDDTBRDDTB
|
$94.86 | $95.75 | $94.86 | $4,380.49 | — | -0.38% |
| 22 |
TRX波场
|
$0.3199 | $0.321 | $0.3199 | $991.03万 | $304.13亿 | -0.03% |
| 300 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 596 |
VANAVana
|
$0.717 | $0.765 | $0.715 | $6.95万 | $2,265.64万 | -5.53% |
| 33 |
INJInjective Protocol
|
$7.886 | $8.29 | $7.88 | $681.60万 | $7.79亿 | -3.41% |
| 654 |
CYPHBCYPHB
|
$2.75 | $2.82 | $2.74 | $1.19万 | — | -1.79% |
相关站点
共 40 个
RWUSD _比特币
DODO _比特币行情
狗币 _数字货币市值
First Neiro _币种排行
达世币 _比特币
Vanar Chain _BTC行情
Bubblemaps _比特币
Ondo _BTC行情
Sign _以太坊ETH价格
Hashflow _币种排行
大零币 _币种排行
Aster _BTC行情
NFPrompt _比特币
BitTensor _以太坊ETH价格
Ethena _加密货币行情
NFPrompt _数字货币市值
Gains Network _比特币
Sign _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
USD1 _比特币行情
United Stables _比特币
Hamster Kombat _以太坊ETH价格
Bubblemaps _币种排行
Hashflow _币种排行
ONEchain _币种排行
PAX Gold _加密货币行情
Mitosis _以太坊ETH价格
Pudgy Penguins _比特币
Official _BTC行情
RNDR _比特币行情
Polymath _比特币
Near Protocol _BTC行情
StraitsX USD _比特币
OFFICIAL TRUMP _比特币
PAX Gold _以太坊ETH价格
大零币 _币种排行
Injective _币种排行
Avalanche _比特币行情
NFPrompt _以太坊ETH价格
应用链 _加密货币行情